Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.02 18.22 17.98 18.04 12,128,873 +0.13(+0.73%)
Jul 28, 2017 18.07 18.14 17.73 17.91 13,865,028 -0.15(-0.83%)
Jul 27, 2017 18.09 18.12 17.91 18.06 13,765,495 +0.03(+0.17%)
Jul 26, 2017 18.55 18.55 17.96 18.03 12,352,705 -0.45(-2.44%)
Jul 25, 2017 18.64 18.75 18.46 18.48 14,642,799 +0.18(+0.98%)
Jul 24, 2017 18.01 18.40 18.01 18.30 12,010,334 +0.28(+1.55%)
Jul 21, 2017 18.42 18.49 17.96 18.02 18,742,938 -0.35(-1.91%)
Jul 20, 2017 18.74 18.75 18.15 18.37 24,771,711 -0.70(-3.67%)
Jul 19, 2017 19.00 19.12 18.84 19.07 9,972,101 +0.12(+0.63%)
Jul 18, 2017 19.00 19.09 18.83 18.95 8,289,781 -0.19(-0.99%)
Jul 17, 2017 19.18 19.18 18.99 19.14 8,730,999 -0.07(-0.36%)
Jul 14, 2017 19.11 19.33 18.91 19.21 10,806,355 -0.16(-0.83%)
Jul 13, 2017 19.20 19.38 19.16 19.37 6,481,284 +0.22(+1.15%)
Jul 12, 2017 19.16 19.27 19.00 19.15 7,816,880 -0.09(-0.47%)
Jul 11, 2017 19.40 19.48 19.23 19.24 9,377,239 -0.05(-0.26%)
Jul 10, 2017 19.25 19.39 19.16 19.29 7,303,852 +0.07(+0.36%)
Jul 07, 2017 19.09 19.29 18.96 19.22 8,669,522 +0.22(+1.16%)
Jul 06, 2017 19.18 19.34 18.96 19.00 10,376,125 -0.20(-1.04%)
Jul 05, 2017 19.07 19.20 18.81 19.20 9,349,513 +0.18(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.