Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.36 17.40 17.20 17.21 6,444,268 -0.07(-0.41%)
Aug 30, 2017 17.30 17.41 17.22 17.28 6,742,602 +0.03(+0.17%)
Aug 29, 2017 17.14 17.29 16.98 17.25 9,544,361 -0.14(-0.81%)
Aug 28, 2017 17.60 17.67 17.38 17.39 4,875,326 -0.20(-1.14%)
Aug 25, 2017 17.61 17.71 17.57 17.59 6,758,589 -0.05(-0.28%)
Aug 24, 2017 17.74 17.80 17.57 17.64 8,795,601 -0.04(-0.23%)
Aug 23, 2017 17.45 17.78 17.44 17.68 8,521,268 +0.06(+0.34%)
Aug 22, 2017 17.48 17.67 17.44 17.62 8,196,615 +0.21(+1.21%)
Aug 21, 2017 17.57 17.60 17.30 17.41 8,797,039 -0.18(-1.02%)
Aug 18, 2017 17.72 17.80 17.52 17.59 16,152,472 -0.20(-1.12%)
Aug 17, 2017 17.90 18.16 17.76 17.79 36,375,912 -0.19(-1.06%)
Aug 16, 2017 18.00 18.06 17.86 17.98 15,221,040 +0.07(+0.39%)
Aug 15, 2017 18.09 18.21 17.90 17.91 7,790,505 +0.00(+0.00%)
Aug 14, 2017 17.80 17.92 17.68 17.91 8,556,733 +0.39(+2.23%)
Aug 11, 2017 17.65 17.79 17.39 17.52 12,267,569 -0.10(-0.57%)
Aug 10, 2017 17.94 17.97 17.60 17.62 10,471,829 -0.50(-2.76%)
Aug 09, 2017 18.16 18.27 18.05 18.12 8,139,504 -0.23(-1.25%)
Aug 08, 2017 18.30 18.70 18.23 18.35 8,699,534 +0.03(+0.16%)
Aug 07, 2017 18.44 18.50 18.29 18.32 8,134,678 -0.08(-0.43%)
Aug 04, 2017 18.23 18.70 18.22 18.40 14,673,671 +0.37(+2.05%)
Aug 03, 2017 18.06 18.14 17.98 18.03 9,882,993 -0.04(-0.22%)
Aug 02, 2017 18.09 18.20 18.03 18.07 8,670,154 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.