Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 15.18 15.47 15.18 15.37 8,481,472 +0.13(+0.86%)
Sep 28, 2017 15.27 15.29 15.05 15.24 8,899,326 -0.01(-0.05%)
Sep 27, 2017 15.35 15.07 15.25 13,153,698 +0.27(+1.80%)
Sep 26, 2017 14.96 15.04 14.87 14.98 6,839,093 +0.06(+0.38%)
Sep 25, 2017 14.92 15.05 14.82 14.92 8,115,465 -0.04(-0.27%)
Sep 22, 2017 14.87 14.99 14.75 14.96 9,417,895 +0.06(+0.38%)
Sep 21, 2017 14.79 14.95 14.69 14.91 17,607,492 +0.08(+0.55%)
Sep 20, 2017 14.79 14.86 14.52 14.82 23,657,082 +0.02(+0.17%)
Sep 19, 2017 14.78 14.87 14.67 14.80 14,597,716 +0.02(+0.17%)
Sep 18, 2017 14.68 14.86 14.63 14.78 11,496,350 +0.14(+0.95%)
Sep 15, 2017 14.56 14.64 14.42 14.64 15,601,666 +0.03(+0.22%)
Sep 14, 2017 14.64 14.79 14.56 14.60 17,885,556 +0.02(+0.11%)
Sep 13, 2017 14.24 14.60 14.20 14.59 16,292,951 +0.33(+2.29%)
Sep 12, 2017 13.99 14.38 13.98 14.26 15,245,831 +0.35(+2.52%)
Sep 11, 2017 13.75 14.03 13.75 13.91 9,866,555 +0.33(+2.47%)
Sep 08, 2017 13.43 13.68 13.41 13.57 9,486,847 +0.12(+0.91%)
Sep 07, 2017 13.80 13.80 13.30 13.45 14,956,797 -0.36(-2.60%)
Sep 06, 2017 13.80 13.95 13.71 13.81 8,747,011 +0.10(+0.71%)
Sep 05, 2017 14.03 14.06 13.71 13.71 14,525,258 -0.47(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.