Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 18.56 18.56 18.56 0 +0.01(+0.05%)
Dec 28, 2017 18.50 18.59 18.41 18.55 167,475 +0.14(+0.76%)
Dec 27, 2017 18.43 18.51 18.38 18.41 137,305 -0.01(-0.05%)
Dec 26, 2017 18.49 18.59 18.36 18.42 120,404 -0.04(-0.22%)
Dec 22, 2017 18.09 18.50 18.09 18.46 280,666 +0.28(+1.54%)
Dec 21, 2017 18.18 18.37 18.07 18.18 341,627 +0.11(+0.61%)
Dec 20, 2017 17.70 18.14 17.70 18.07 325,368 +0.42(+2.38%)
Dec 19, 2017 17.51 17.72 17.48 17.65 250,923 +0.10(+0.57%)
Dec 18, 2017 17.58 17.63 17.48 17.55 315,533 +0.07(+0.40%)
Dec 15, 2017 17.53 17.70 17.46 17.48 345,025 +0.02(+0.11%)
Dec 14, 2017 17.56 17.61 17.32 17.46 505,616 -0.14(-0.80%)
Dec 13, 2017 17.49 17.70 17.47 17.60 300,261 +0.17(+0.98%)
Dec 12, 2017 17.44 17.55 17.38 17.43 190,115 +0.00(+0.00%)
Dec 11, 2017 17.43 17.44 17.25 17.43 273,556 -0.03(-0.17%)
Dec 08, 2017 17.47 17.51 17.27 17.46 301,757 +0.02(+0.11%)
Dec 07, 2017 17.33 17.46 17.33 17.44 289,818 +0.04(+0.23%)
Dec 06, 2017 17.35 17.57 17.30 17.40 440,870 +0.01(+0.06%)
Dec 05, 2017 17.91 17.93 17.38 17.39 520,643 -0.44(-2.47%)
Dec 04, 2017 18.01 18.01 17.80 17.83 228,883 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.