Thor Industries (NY: THO )

79.95 -4.05 (-4.82%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 94.60 95.49 94.14 94.17 613,082 -0.89(-0.94%)
Jun 29, 2017 96.85 96.85 93.86 95.06 1,511,527 -2.77(-2.84%)
Jun 28, 2017 97.24 99.03 97.08 97.84 696,863 +1.14(+1.17%)
Jun 27, 2017 97.95 98.59 96.67 96.70 491,610 -1.32(-1.35%)
Jun 26, 2017 97.33 98.78 96.87 98.03 688,656 +0.77(+0.80%)
Jun 23, 2017 96.47 97.40 96.27 97.25 1,022,848 +0.72(+0.75%)
Jun 22, 2017 97.03 97.32 96.20 96.53 652,686 +0.10(+0.10%)
Jun 21, 2017 95.50 96.47 95.05 96.43 632,795 +1.74(+1.84%)
Jun 20, 2017 95.94 96.54 94.67 94.69 735,775 -0.99(-1.03%)
Jun 19, 2017 95.20 96.10 94.13 95.68 734,794 +1.26(+1.33%)
Jun 16, 2017 94.97 95.46 94.04 94.42 808,920 -0.41(-0.44%)
Jun 15, 2017 94.31 95.50 93.99 94.84 666,256 -0.19(-0.20%)
Jun 14, 2017 95.13 95.73 94.40 95.02 733,645 -0.12(-0.12%)
Jun 13, 2017 93.65 95.99 93.37 95.14 1,086,737 +1.88(+2.01%)
Jun 12, 2017 91.93 93.85 91.14 93.26 1,292,658 +1.34(+1.46%)
Jun 09, 2017 92.80 92.96 91.26 91.93 1,355,724 -0.61(-0.66%)
Jun 08, 2017 91.64 93.10 91.45 92.54 1,299,259 +0.90(+0.98%)
Jun 07, 2017 94.24 94.43 91.58 91.64 2,036,480 -2.00(-2.14%)
Jun 06, 2017 95.36 95.73 92.39 93.64 5,417,666 +8.60(+10.11%)
Jun 05, 2017 84.43 85.63 83.13 85.05 2,282,287 +0.94(+1.12%)
Jun 02, 2017 83.58 85.39 83.31 84.10 1,047,134 +1.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.