Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 64.45 65.40 64.00 65.25 271,553 +0.70(+1.08%)
Sep 28, 2017 60.85 65.15 60.85 64.55 611,484 +4.15(+6.87%)
Sep 27, 2017 59.50 61.20 59.10 60.40 120,060 +1.05(+1.77%)
Sep 26, 2017 60.15 60.45 59.25 59.35 107,345 -0.60(-1.00%)
Sep 25, 2017 61.60 61.85 59.80 59.95 93,609 -1.70(-2.76%)
Sep 22, 2017 61.00 62.25 60.70 61.65 314,241 +0.65(+1.07%)
Sep 21, 2017 57.70 61.85 57.05 61.00 409,901 +2.95(+5.08%)
Sep 20, 2017 59.50 59.75 57.55 58.05 252,308 -1.40(-2.35%)
Sep 19, 2017 58.85 59.55 58.70 59.45 200,948 +0.55(+0.93%)
Sep 18, 2017 58.45 59.00 58.10 58.90 104,699 +0.40(+0.68%)
Sep 15, 2017 57.90 58.60 57.70 58.50 386,510 +0.65(+1.12%)
Sep 14, 2017 57.60 58.30 57.30 57.85 72,557 -0.10(-0.17%)
Sep 13, 2017 58.10 58.90 57.85 57.95 90,169 -0.50(-0.86%)
Sep 12, 2017 58.30 58.60 57.85 58.45 114,550 +0.10(+0.17%)
Sep 11, 2017 57.30 58.35 57.05 58.35 90,824 +1.55(+2.73%)
Sep 08, 2017 56.40 57.30 56.40 56.80 54,883 +0.15(+0.26%)
Sep 07, 2017 57.65 57.70 56.62 56.65 100,815 -0.75(-1.31%)
Sep 06, 2017 57.85 58.20 57.40 57.40 67,355 -0.25(-0.43%)
Sep 05, 2017 58.15 58.60 57.20 57.65 83,519 -0.70(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.