Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 39.70 40.01 39.45 39.78 9,099,849 -0.08(-0.20%)
Jan 30, 2017 40.17 40.27 39.44 39.86 11,485,793 -0.41(-1.02%)
Jan 27, 2017 41.00 41.20 39.92 40.27 22,749,196 -1.23(-2.96%)
Jan 26, 2017 42.36 42.50 41.28 41.50 11,821,641 -0.21(-0.50%)
Jan 25, 2017 42.36 42.40 41.66 41.71 9,243,020 -0.25(-0.60%)
Jan 24, 2017 41.95 42.04 41.53 41.96 6,107,021 +0.34(+0.82%)
Jan 23, 2017 41.86 42.11 41.25 41.62 8,486,776 -0.07(-0.17%)
Jan 20, 2017 41.39 41.72 41.30 41.69 6,868,514 +0.42(+1.02%)
Jan 19, 2017 41.25 41.68 41.03 41.27 4,718,177 -0.08(-0.19%)
Jan 18, 2017 41.41 41.49 41.11 41.35 4,706,020 +0.08(+0.19%)
Jan 17, 2017 41.60 41.71 41.20 41.27 5,926,701 -0.33(-0.79%)
Jan 13, 2017 41.60 41.60 41.60 0 +0.04(+0.10%)
Jan 12, 2017 41.28 41.61 40.92 41.56 3,840,529 +0.28(+0.68%)
Jan 11, 2017 41.23 41.38 40.84 41.28 4,424,795 +0.20(+0.49%)
Jan 10, 2017 41.40 41.55 41.07 41.08 4,166,071 -0.32(-0.77%)
Jan 09, 2017 41.49 41.51 41.11 41.40 3,943,743 -0.05(-0.12%)
Jan 06, 2017 41.24 41.64 40.79 41.45 5,586,404 +0.39(+0.95%)
Jan 05, 2017 41.43 41.72 41.04 41.06 6,431,432 +0.06(+0.15%)
Jan 04, 2017 40.35 41.03 40.05 41.00 6,785,537 +0.75(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.