The Oklahoman

Market Watch

Paypal Holdings (NQ: PYPL )

78.09 -0.74 (-0.94%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.86	64.17	63.50	64.03	6,891,295	+0.10(+0.16%)
Sep 28, 2017	63.62	64.06	63.11	63.93	4,147,929	+0.60(+0.95%)
Sep 27, 2017	63.41	63.75	63.16	63.33	7,380,616	+0.39(+0.62%)
Sep 26, 2017	63.71	63.76	62.84	62.94	8,551,571	-0.56(-0.88%)
Sep 25, 2017	65.00	65.00	62.37	63.50	13,156,910	-1.58(-2.43%)
Sep 22, 2017	64.33	65.24	64.11	65.08	6,743,757	+0.45(+0.70%)
Sep 21, 2017	64.67	64.95	63.91	64.63	6,727,318	-0.11(-0.17%)
Sep 20, 2017	63.99	64.87	63.83	64.74	11,903,389	+0.91(+1.43%)
Sep 19, 2017	63.01	63.92	62.96	63.83	7,773,975	+0.91(+1.45%)
Sep 18, 2017	62.62	63.53	62.52	62.92	7,687,927	+0.42(+0.67%)
Sep 15, 2017	62.27	62.80	61.96	62.50	9,940,945	+0.26(+0.42%)
Sep 14, 2017	62.04	62.37	61.71	62.24	5,697,698	+0.20(+0.32%)
Sep 13, 2017	62.47	62.75	61.58	62.04	6,380,199	-0.52(-0.83%)
Sep 12, 2017	62.95	63.12	62.15	62.56	6,269,166	-0.08(-0.13%)
Sep 11, 2017	61.73	63.26	61.62	62.64	8,266,016	+1.51(+2.47%)
Sep 08, 2017	61.94	62.00	61.10	61.13	4,942,551	-0.87(-1.40%)
Sep 07, 2017	61.33	62.13	61.28	62.00	5,022,747	+0.76(+1.24%)
Sep 06, 2017	61.74	61.85	60.90	61.24	5,350,868	-0.03(-0.05%)
Sep 05, 2017	61.26	61.70	60.58	61.27	5,501,176	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.