Cibt Education Group Inc (TSX: MBA )

0.6400 CAD -0.0300 (-4.48%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6600 0.6600 0.6200 0.6600 73,400 -0.01(-1.49%)
Feb 27, 2017 0.6800 0.6800 0.6700 0.6700 36,000 +0.00(+0.00%)
Feb 24, 2017 0.6800 0.6800 0.6700 0.6700 32,576 -0.01(-1.47%)
Feb 23, 2017 0.6600 0.6800 0.6400 0.6800 106,776 +0.01(+1.49%)
Feb 22, 2017 0.6800 0.6800 0.6700 0.6700 38,400 -0.02(-2.90%)
Feb 21, 2017 0.6900 0.6900 0.6700 0.6900 107,100 +0.00(+0.00%)
Feb 17, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Feb 16, 2017 0.7000 0.7000 0.6700 0.6800 162,600 -0.01(-1.45%)
Feb 15, 2017 0.6800 0.6900 0.6800 0.6900 31,470 +0.01(+1.47%)
Feb 14, 2017 0.6900 0.6900 0.6800 0.6800 28,700 +0.00(+0.00%)
Feb 13, 2017 0.6500 0.6800 0.6500 0.6800 26,140 +0.00(+0.00%)
Feb 10, 2017 0.6800 0.6800 0.6600 0.6800 148,325 -0.02(-2.86%)
Feb 09, 2017 0.6700 0.7000 0.6600 0.7000 36,600 +0.03(+4.48%)
Feb 08, 2017 0.7000 0.7000 0.6600 0.6700 34,057 -0.03(-4.29%)
Feb 07, 2017 0.7000 0.7000 0.6800 0.7000 59,375 +0.00(+0.00%)
Feb 06, 2017 0.6700 0.7000 0.6700 0.7000 78,300 +0.01(+1.45%)
Feb 03, 2017 0.6900 0.7000 0.6500 0.6900 193,824 -0.01(-1.43%)
Feb 02, 2017 0.7000 0.7000 0.6700 0.7000 50,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.