Medgold Resources Corp (TSV: MED )

0.0300 CAD -0.0050 (-14.29%)
Streaming Delayed Price Updated: 12:57 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2000 0.2000 0.2000 0.2000 19,000 +0.01(+5.26%)
Jan 27, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 23, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 20, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 19, 2017 0.1900 0.2050 0.1900 0.1900 31,000 +0.00(+0.00%)
Jan 18, 2017 0.1900 0.1900 0.1800 0.1900 66,500 -0.02(-9.52%)
Jan 17, 2017 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jan 16, 2017 0.2100 0.2100 0.2000 0.2000 8,500 +0.00(+0.00%)
Jan 12, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 11, 2017 0.2000 0.2000 0.1950 0.1950 35,187 -0.01(-7.14%)
Jan 10, 2017 0.2000 0.2100 0.2000 0.2100 185,800 +0.01(+7.69%)
Jan 09, 2017 0.1900 0.2100 0.1900 0.1950 409,091 +0.04(+21.88%)
Jan 06, 2017 0.1600 0.1600 0.1600 0.1600 888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.