NV Gold Corp (TSV: NVX )

0.3450 CAD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 28, 2017 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Sep 25, 2017 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Sep 20, 2017 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Sep 19, 2017 0.4300 0.4300 0.4250 0.4250 5,800 -0.04(-8.60%)
Sep 18, 2017 0.4650 0.4650 0.4650 0.4650 3,500 +0.04(+8.14%)
Sep 15, 2017 0.4300 0.4300 0.4300 0.4300 4,900 -0.04(-8.51%)
Sep 14, 2017 0.4350 0.4700 0.4350 0.4700 60,750 +0.06(+14.63%)
Sep 13, 2017 0.4300 0.4300 0.4100 0.4100 4,500 -0.03(-5.75%)
Sep 11, 2017 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Sep 08, 2017 0.4300 0.4300 0.4300 0.4300 2,500 -0.02(-4.44%)
Sep 07, 2017 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Sep 06, 2017 0.4500 0.4500 0.4500 0.4500 5,500 +0.02(+3.45%)
Sep 05, 2017 0.4350 0.4350 0.4350 0.4350 8,900 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.