Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 43.85 44.52 43.83 44.33 79,152,240 +0.51(+1.16%)
Mar 30, 2017 43.75 43.85 43.58 43.82 55,205,740 +0.10(+0.23%)
Mar 29, 2017 42.95 43.82 42.95 43.72 89,646,776 +0.92(+2.14%)
Mar 28, 2017 42.59 42.92 42.51 42.80 60,807,720 +0.46(+1.08%)
Mar 27, 2017 41.90 42.52 41.67 42.34 55,108,040 +0.06(+0.14%)
Mar 24, 2017 42.58 42.59 42.18 42.28 42,765,380 -0.09(-0.21%)
Mar 23, 2017 42.41 42.54 42.24 42.37 39,038,620 -0.03(-0.08%)
Mar 22, 2017 42.02 42.47 41.95 42.40 53,124,300 +0.24(+0.58%)
Mar 21, 2017 42.94 43.14 42.07 42.16 87,630,680 -0.69(-1.61%)
Mar 20, 2017 42.58 42.89 42.55 42.85 45,624,080 +0.23(+0.55%)
Mar 17, 2017 42.67 42.69 42.53 42.62 67,688,056 -0.06(-0.13%)
Mar 16, 2017 42.77 42.77 42.53 42.67 36,842,220 +0.02(+0.05%)
Mar 15, 2017 42.72 42.72 42.36 42.65 51,238,640 +0.02(+0.05%)
Mar 14, 2017 42.68 42.69 42.38 42.63 42,606,040 -0.10(-0.24%)
Mar 13, 2017 42.59 42.78 42.59 42.73 38,176,200 +0.11(+0.25%)
Mar 10, 2017 42.85 42.87 42.59 42.62 48,728,680 -0.03(-0.06%)
Mar 09, 2017 42.55 42.82 42.52 42.65 40,918,780 +0.12(+0.29%)
Mar 08, 2017 42.40 42.65 42.34 42.52 45,762,940 +0.22(+0.53%)
Mar 07, 2017 42.27 42.42 42.19 42.30 44,927,120 -0.03(-0.07%)
Mar 06, 2017 42.26 42.42 42.06 42.33 52,196,880 -0.16(-0.38%)
Mar 03, 2017 42.36 42.60 42.31 42.49 39,031,500 +0.05(+0.11%)
Mar 02, 2017 42.65 42.74 42.36 42.45 42,623,880 -0.21(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.