Celanese Corp (NY: CE )

148.58 USD -0.79 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 84.22 84.78 83.65 84.40 1,720,213 +0.28(+0.33%)
Jan 30, 2017 84.57 84.63 83.19 84.12 752,284 -0.98(-1.15%)
Jan 27, 2017 85.80 86.12 84.41 85.10 992,507 -1.70(-1.96%)
Jan 26, 2017 86.62 87.62 86.08 86.80 730,796 +0.24(+0.28%)
Jan 25, 2017 85.71 86.68 85.29 86.56 794,950 +0.90(+1.05%)
Jan 24, 2017 84.37 85.68 84.09 85.66 798,816 +1.79(+2.13%)
Jan 23, 2017 82.48 84.05 82.33 83.87 851,821 +1.15(+1.39%)
Jan 20, 2017 82.62 83.21 81.88 82.72 450,293 +0.51(+0.62%)
Jan 19, 2017 82.82 83.28 81.69 82.21 864,719 -0.35(-0.42%)
Jan 18, 2017 81.63 82.63 81.26 82.56 962,495 +1.08(+1.33%)
Jan 17, 2017 81.91 82.00 81.01 81.48 427,004 -1.04(-1.26%)
Jan 13, 2017 82.52 82.52 82.52 0 -0.77(-0.92%)
Jan 12, 2017 82.76 83.43 81.82 83.29 655,840 +0.30(+0.36%)
Jan 11, 2017 81.41 83.08 81.41 82.99 754,266 +1.66(+2.04%)
Jan 10, 2017 81.03 82.50 80.53 81.33 712,630 +0.77(+0.96%)
Jan 09, 2017 80.74 81.40 80.12 80.56 579,238 -0.47(-0.58%)
Jan 06, 2017 80.83 81.21 80.10 81.03 530,756 +0.28(+0.35%)
Jan 05, 2017 80.39 81.88 80.06 80.75 751,074 -0.07(-0.09%)
Jan 04, 2017 79.84 80.82 79.41 80.82 670,087 +1.31(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.