US Global Jets ETF (NY: JETS )

19.38 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 28.10 28.10 27.99 28.03 25,367 -0.04(-0.12%)
Mar 30, 2017 27.96 28.16 27.96 28.07 19,042 +0.09(+0.30%)
Mar 29, 2017 28.24 28.24 27.88 27.98 32,046 -0.27(-0.96%)
Mar 28, 2017 27.96 28.35 27.82 28.25 90,378 +0.36(+1.29%)
Mar 27, 2017 27.62 27.93 27.40 27.89 83,616 +0.06(+0.22%)
Mar 24, 2017 27.85 27.97 27.73 27.83 28,737 +0.07(+0.25%)
Mar 23, 2017 27.45 27.87 27.45 27.76 34,729 +0.31(+1.13%)
Mar 22, 2017 27.20 27.47 26.97 27.45 52,414 +0.15(+0.55%)
Mar 21, 2017 28.13 28.13 27.27 27.30 82,450 -0.68(-2.42%)
Mar 20, 2017 28.06 28.13 27.90 27.98 39,309 +0.04(+0.13%)
Mar 17, 2017 28.10 28.10 27.92 27.94 38,494 -0.06(-0.21%)
Mar 16, 2017 28.04 28.14 27.82 28.00 45,117 +0.00(+0.00%)
Mar 15, 2017 27.30 28.10 27.18 28.00 180,245 +0.57(+2.08%)
Mar 14, 2017 28.00 28.00 27.40 27.43 78,846 -0.64(-2.28%)
Mar 13, 2017 28.44 28.60 28.07 28.07 39,780 -0.38(-1.34%)
Mar 10, 2017 28.25 28.45 28.15 28.45 66,937 +0.20(+0.71%)
Mar 09, 2017 28.53 28.68 28.20 28.25 18,593 -0.21(-0.74%)
Mar 08, 2017 28.45 28.52 28.33 28.46 179,220 +0.04(+0.12%)
Mar 07, 2017 28.79 28.79 28.39 28.42 63,970 -0.43(-1.48%)
Mar 06, 2017 29.23 29.23 28.57 28.85 133,884 -0.47(-1.60%)
Mar 03, 2017 28.85 29.38 28.85 29.32 72,543 +0.39(+1.35%)
Mar 02, 2017 29.38 29.38 28.92 28.93 43,485 -0.68(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.