Insperity Inc (NY: NSP )

105.23 USD -1.58 (-1.48%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 40.92 42.03 40.47 41.62 873,204 +0.62(+1.52%)
Feb 27, 2017 40.80 41.22 40.25 41.00 351,754 +0.00(+0.00%)
Feb 24, 2017 40.70 41.35 39.99 41.00 295,564 -0.12(-0.30%)
Feb 23, 2017 42.05 42.05 41.00 41.12 329,722 -0.85(-2.03%)
Feb 22, 2017 41.60 42.10 41.43 41.97 210,292 -0.03(-0.06%)
Feb 21, 2017 42.17 42.58 41.70 42.00 435,568 -0.15(-0.36%)
Feb 17, 2017 42.15 42.15 42.15 0 -0.80(-1.86%)
Feb 16, 2017 42.40 43.00 42.22 42.95 469,206 +0.67(+1.60%)
Feb 15, 2017 42.28 42.75 41.85 42.28 647,016 -0.12(-0.29%)
Feb 14, 2017 41.78 43.17 41.55 42.40 881,516 +0.85(+2.05%)
Feb 13, 2017 37.80 41.58 36.15 41.55 999,176 +4.85(+13.22%)
Feb 10, 2017 36.17 36.92 35.97 36.70 369,734 +0.70(+1.94%)
Feb 09, 2017 35.75 36.33 35.58 36.00 144,748 +0.38(+1.05%)
Feb 08, 2017 35.75 35.85 35.26 35.62 297,114 -0.20(-0.56%)
Feb 07, 2017 36.05 36.05 35.60 35.83 236,532 -0.20(-0.56%)
Feb 06, 2017 36.10 36.40 35.75 36.03 247,600 -0.20(-0.55%)
Feb 03, 2017 35.83 36.35 35.65 36.22 143,078 +0.70(+1.97%)
Feb 02, 2017 35.17 35.95 35.05 35.53 224,852 +0.35(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.