Noble Mineral Exploration Inc (TSV: NOB )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 27, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0.0500 370,000 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0.0500 25,600 +0.01(+11.11%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.