NV Gold Corp (TSV: NVX )

0.2000 CAD UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+7.14%)
Oct 30, 2018 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0700 0.0700 20,500 -0.01(-17.65%)
Oct 26, 2018 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Oct 25, 2018 0.0800 0.0800 0.0800 0.0800 132,500 -0.01(-5.88%)
Oct 24, 2018 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 23, 2018 0.0950 0.0950 0.0850 0.0850 149,268 -0.01(-15.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0.1000 22,500 -0.00(-4.76%)
Oct 19, 2018 0.1000 0.1050 0.1000 0.1050 55,800 +0.00(+0.00%)
Oct 18, 2018 0.1000 0.1050 0.1000 0.1050 16,000 +0.00(+0.00%)
Oct 17, 2018 0.1000 0.1050 0.1000 0.1050 51,000 -0.01(-4.55%)
Oct 16, 2018 0.1050 0.1100 0.1050 0.1100 9,000 +0.01(+4.76%)
Oct 15, 2018 0.1000 0.1050 0.1000 0.1050 40,500 +0.00(+5.00%)
Oct 12, 2018 0.0950 0.1100 0.0950 0.1000 41,900 +0.00(+0.00%)
Oct 11, 2018 0.1000 0.1050 0.0950 0.1000 28,500 +0.01(+5.26%)
Oct 10, 2018 0.1100 0.1100 0.0950 0.0950 247,000 -0.02(-17.39%)
Oct 09, 2018 0.1150 0.1150 0.1150 0.1150 24,000 +0.00(+0.00%)
Oct 05, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 04, 2018 0.1550 0.1550 0.1100 0.1100 391,800 -0.03(-18.52%)
Oct 03, 2018 0.1400 0.1400 0.1350 0.1350 5,144 -0.02(-12.90%)
Oct 02, 2018 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.