Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 139.01 142.26 138.63 141.71 11,362,700 +2.61(+1.88%)
Nov 29, 2018 140.69 140.70 138.71 139.10 8,649,192 -2.28(-1.61%)
Nov 28, 2018 137.07 141.54 136.87 141.38 11,259,492 +5.47(+4.02%)
Nov 27, 2018 135.28 136.31 134.12 135.91 7,875,015 -0.03(-0.02%)
Nov 26, 2018 134.60 136.52 134.25 135.94 9,143,874 +3.07(+2.31%)
Nov 23, 2018 132.59 134.25 132.49 132.87 3,676,000 -1.55(-1.15%)
Nov 21, 2018 134.42 134.42 134.42 0 +1.05(+0.79%)
Nov 20, 2018 130.31 134.53 129.54 133.37 12,718,097 -1.39(-1.03%)
Nov 19, 2018 140.47 140.57 134.25 134.76 16,251,291 -5.42(-3.87%)
Nov 16, 2018 140.42 141.84 139.92 140.18 8,628,000 -1.66(-1.17%)
Nov 15, 2018 138.85 141.91 137.93 141.84 8,562,995 +2.35(+1.68%)
Nov 14, 2018 142.02 142.60 138.41 139.49 6,601,970 -0.23(-0.16%)
Nov 13, 2018 140.35 141.90 139.01 139.72 6,283,706 +0.00(+0.00%)
Nov 12, 2018 143.42 143.64 139.17 139.72 11,331,722 -4.21(-2.93%)
Nov 09, 2018 144.20 144.57 142.36 143.93 8,339,800 -1.30(-0.90%)
Nov 08, 2018 144.60 145.46 143.65 145.23 5,922,990 +0.45(+0.31%)
Nov 07, 2018 142.34 144.90 142.32 144.78 20,500,827 +3.99(+2.83%)
Nov 06, 2018 139.80 140.91 139.72 140.79 4,730,760 +0.99(+0.71%)
Nov 05, 2018 139.80 140.21 138.07 139.80 6,279,997 +0.02(+0.01%)
Nov 02, 2018 141.11 141.46 137.85 139.78 17,063,100 -1.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.