Clean Energy Index (CIX: CLEAN )

548.29 -0.59 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 639.40 643.76 632.06 639.32 0 -7.67(-1.19%)
Nov 29, 2018 644.11 653.38 636.03 646.99 0 -0.93(-0.14%)
Nov 28, 2018 634.82 650.04 629.99 647.92 0 +13.66(+2.15%)
Nov 27, 2018 632.25 640.68 627.58 634.26 0 -3.81(-0.60%)
Nov 26, 2018 638.04 643.86 628.69 638.07 0 +9.83(+1.56%)
Nov 23, 2018 630.79 637.17 623.57 628.23 0 -14.56(-2.27%)
Nov 22, 2018 642.80 642.81 642.78 642.80 0 -0.00(-0.00%)
Nov 21, 2018 640.95 649.96 635.52 642.80 0 +12.31(+1.95%)
Nov 20, 2018 629.12 642.16 619.72 630.49 0 -8.08(-1.26%)
Nov 19, 2018 644.01 651.44 634.35 638.57 0 -7.62(-1.18%)
Nov 16, 2018 639.28 653.07 629.24 646.19 0 -3.78(-0.58%)
Nov 15, 2018 638.10 659.31 632.35 649.97 0 +9.13(+1.43%)
Nov 14, 2018 652.05 656.77 634.08 640.84 0 -2.24(-0.35%)
Nov 13, 2018 632.54 659.55 627.26 643.08 0 +8.58(+1.35%)
Nov 12, 2018 652.05 653.97 628.22 634.50 0 -20.89(-3.19%)
Nov 09, 2018 656.48 664.73 640.82 655.40 0 -12.32(-1.85%)
Nov 08, 2018 677.24 684.02 664.27 667.72 0 -15.92(-2.33%)
Nov 07, 2018 688.16 690.64 676.84 683.64 0 +2.93(+0.43%)
Nov 06, 2018 679.53 685.48 674.64 680.71 0 +2.48(+0.37%)
Nov 05, 2018 682.57 687.86 673.42 678.23 0 +4.46(+0.66%)
Nov 02, 2018 688.83 692.24 664.00 673.77 0 -10.31(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.