Thor Industries (NY: THO )

118.19 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 51.35 52.27 50.06 52.00 906,000 +0.66(+1.29%)
Dec 28, 2018 50.47 52.17 50.00 51.34 834,100 +0.84(+1.66%)
Dec 27, 2018 49.70 50.53 48.29 50.50 870,128 +0.02(+0.04%)
Dec 26, 2018 48.99 50.52 47.72 50.48 1,014,176 +1.52(+3.10%)
Dec 24, 2018 49.12 50.18 47.71 48.96 539,600 -0.44(-0.89%)
Dec 21, 2018 51.97 52.15 49.18 49.40 1,971,400 -2.82(-5.40%)
Dec 20, 2018 52.50 53.90 51.34 52.22 1,068,362 -0.38(-0.72%)
Dec 19, 2018 52.42 55.15 52.11 52.60 1,878,336 +0.90(+1.74%)
Dec 18, 2018 54.13 54.39 51.40 51.70 1,014,502 -1.99(-3.71%)
Dec 17, 2018 53.92 55.10 53.45 53.69 1,046,325 -0.23(-0.43%)
Dec 14, 2018 53.55 56.21 53.50 53.92 973,200 -0.04(-0.07%)
Dec 13, 2018 57.09 57.42 53.75 53.96 1,213,351 -2.02(-3.61%)
Dec 12, 2018 57.20 57.57 55.90 55.98 1,077,343 -0.35(-0.62%)
Dec 11, 2018 59.17 59.41 54.86 56.33 1,204,739 -1.75(-3.01%)
Dec 10, 2018 61.38 61.99 56.90 58.08 1,568,035 -3.64(-5.90%)
Dec 07, 2018 59.70 64.98 59.70 61.72 1,428,100 +1.38(+2.29%)
Dec 06, 2018 58.12 61.18 55.50 60.34 3,581,301 -3.97(-6.17%)
Dec 04, 2018 68.53 69.86 63.32 64.31 1,636,600 -5.44(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.