Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.75 27.29 26.58 26.97 153,647 +1.17(+4.54%)
Feb 27, 2018 26.57 26.57 25.76 25.80 178,943 -1.32(-4.87%)
Feb 26, 2018 27.05 27.27 26.88 27.12 51,579 -0.16(-0.59%)
Feb 23, 2018 27.27 27.54 27.14 27.28 61,772 -0.07(-0.26%)
Feb 22, 2018 27.12 27.54 26.97 27.35 58,655 +0.54(+2.01%)
Feb 21, 2018 26.73 26.92 26.71 26.81 15,002 +0.09(+0.34%)
Feb 20, 2018 26.83 27.04 26.70 26.72 40,856 -0.07(-0.26%)
Feb 16, 2018 26.79 26.79 26.79 0 -0.50(-1.83%)
Feb 15, 2018 27.10 27.47 27.00 27.29 87,434 +0.32(+1.19%)
Feb 14, 2018 27.10 27.24 26.85 26.97 71,112 -0.11(-0.41%)
Feb 13, 2018 27.00 27.38 26.85 27.08 92,746 -0.46(-1.67%)
Feb 12, 2018 27.72 27.74 27.24 27.54 82,481 -0.05(-0.18%)
Feb 09, 2018 27.45 27.92 27.22 27.59 61,140 +0.19(+0.69%)
Feb 08, 2018 28.17 28.20 27.45 27.40 96,234 -0.83(-2.94%)
Feb 07, 2018 28.13 28.38 28.02 28.23 58,350 +0.34(+1.22%)
Feb 06, 2018 27.95 28.43 27.66 27.89 155,517 -0.07(-0.25%)
Feb 05, 2018 26.95 28.12 26.88 27.96 169,414 +0.50(+1.82%)
Feb 02, 2018 27.26 27.53 27.06 27.46 143,369 +0.50(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.