Cyberark Soft Ord (NQ: CYBR )

130.64 +0.49 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 48.76 49.64 48.66 49.51 340,663 +0.94(+1.94%)
Feb 27, 2018 49.71 49.93 48.50 48.57 367,475 -1.15(-2.31%)
Feb 26, 2018 50.00 50.10 49.63 49.72 443,973 -0.24(-0.48%)
Feb 23, 2018 49.95 50.11 49.60 49.96 355,921 +0.18(+0.36%)
Feb 22, 2018 49.16 50.05 49.09 49.78 525,560 +0.62(+1.26%)
Feb 21, 2018 49.40 49.69 48.78 49.16 509,557 -0.14(-0.28%)
Feb 20, 2018 48.00 49.38 47.65 49.30 1,122,940 +1.40(+2.92%)
Feb 16, 2018 47.90 47.90 47.90 0 -0.95(-1.94%)
Feb 15, 2018 46.52 48.88 45.96 48.85 1,909,559 +3.50(+7.72%)
Feb 14, 2018 44.91 45.48 44.14 45.35 788,463 +0.67(+1.50%)
Feb 13, 2018 43.60 44.69 43.57 44.68 423,621 +1.12(+2.57%)
Feb 12, 2018 44.39 44.59 43.26 43.56 406,503 -0.49(-1.11%)
Feb 09, 2018 42.63 44.45 42.00 44.05 765,303 +1.81(+4.29%)
Feb 08, 2018 42.05 42.79 41.94 42.24 750,912 +0.37(+0.88%)
Feb 07, 2018 42.00 42.92 41.55 41.87 327,452 -0.13(-0.31%)
Feb 06, 2018 42.00 43.16 41.64 42.00 502,501 -0.88(-2.05%)
Feb 05, 2018 43.67 43.86 42.75 42.88 453,163 -1.37(-3.10%)
Feb 02, 2018 43.96 44.27 43.07 44.25 482,796 +0.22(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.