Wal-Mart Stores, Inc. (NY: WMT )

144.90 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 87.94 89.66 87.92 88.46 8,685,676 +1.17(+1.34%)
Apr 27, 2018 87.87 87.90 87.08 87.29 5,651,105 -0.65(-0.74%)
Apr 26, 2018 87.17 88.32 86.90 87.94 5,781,748 +0.77(+0.88%)
Apr 25, 2018 86.32 87.70 85.89 87.17 6,756,482 +0.64(+0.74%)
Apr 24, 2018 86.77 86.91 85.57 86.53 8,469,676 +0.43(+0.50%)
Apr 23, 2018 86.89 87.08 86.02 86.10 7,359,268 -0.88(-1.01%)
Apr 20, 2018 87.87 88.38 86.67 86.98 8,324,886 -0.91(-1.04%)
Apr 19, 2018 87.41 88.04 86.58 87.89 6,587,888 +0.32(+0.37%)
Apr 18, 2018 88.20 88.56 87.51 87.57 5,854,040 -0.33(-0.38%)
Apr 17, 2018 87.48 88.17 87.41 87.90 6,801,801 +1.06(+1.22%)
Apr 16, 2018 86.20 87.65 86.12 86.84 7,020,343 +0.82(+0.95%)
Apr 13, 2018 85.89 86.27 85.19 86.02 7,559,151 +0.59(+0.69%)
Apr 12, 2018 86.19 86.83 85.41 85.43 6,853,635 -0.48(-0.56%)
Apr 11, 2018 86.00 86.86 85.80 85.91 6,278,685 -0.54(-0.62%)
Apr 10, 2018 86.84 87.10 85.66 86.45 9,727,463 +0.17(+0.20%)
Apr 09, 2018 86.85 87.45 86.24 86.28 8,368,142 -0.41(-0.47%)
Apr 06, 2018 86.83 87.90 86.13 86.69 6,349,953 -1.12(-1.28%)
Apr 05, 2018 87.60 88.35 87.07 87.81 6,354,104 +0.59(+0.68%)
Apr 04, 2018 85.60 87.50 85.44 87.22 6,535,455 +0.42(+0.48%)
Apr 03, 2018 86.25 86.95 85.55 86.80 9,695,513 +1.25(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.