Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.21 21.31 20.86 20.87 12,636,006 -0.28(-1.32%)
Jul 30, 2018 21.25 21.42 21.14 21.15 10,013,397 -0.12(-0.56%)
Jul 27, 2018 21.14 21.30 21.01 21.27 10,989,399 +0.13(+0.61%)
Jul 26, 2018 20.98 21.18 20.89 21.14 9,319,625 +0.28(+1.34%)
Jul 25, 2018 20.87 21.03 20.70 20.86 10,326,124 -0.09(-0.43%)
Jul 24, 2018 20.87 21.11 20.80 20.95 11,783,507 +0.11(+0.53%)
Jul 23, 2018 20.54 20.86 20.54 20.84 11,366,478 +0.32(+1.56%)
Jul 20, 2018 20.65 20.72 20.50 20.52 12,685,723 -0.11(-0.53%)
Jul 19, 2018 20.59 20.76 20.12 20.63 14,906,820 +0.33(+1.63%)
Jul 18, 2018 20.04 20.36 20.04 20.30 9,153,016 +0.24(+1.20%)
Jul 17, 2018 19.95 20.16 19.79 20.06 7,540,738 +0.14(+0.70%)
Jul 16, 2018 19.65 19.95 19.62 19.92 5,360,719 +0.36(+1.84%)
Jul 13, 2018 19.65 19.75 19.40 19.56 8,151,079 -0.18(-0.91%)
Jul 12, 2018 20.09 20.09 19.68 19.74 9,327,112 -0.17(-0.85%)
Jul 11, 2018 19.91 19.91 6,663,851 -0.21(-1.04%)
Jul 10, 2018 20.35 20.44 19.95 20.12 9,451,293 -0.17(-0.84%)
Jul 09, 2018 19.76 20.33 19.75 20.29 11,705,932 +0.59(+2.99%)
Jul 06, 2018 19.54 19.79 19.39 19.70 5,608,911 +0.13(+0.66%)
Jul 05, 2018 19.78 19.84 19.50 19.57 7,053,655 -0.11(-0.56%)
Jul 03, 2018 19.68 19.68 19.68 0 -0.19(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.