Cibt Education Group Inc (TSX: MBA )

0.7200 CAD +0.0100 (+1.41%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8300 0.8300 0.8300 0.8300 12,000 +0.03(+3.75%)
Jul 30, 2018 0.8300 0.8300 0.8000 0.8000 159,259 -0.03(-3.61%)
Jul 27, 2018 0.8300 0.8400 0.8300 0.8300 209,000 +0.01(+1.22%)
Jul 26, 2018 0.8300 0.8400 0.8200 0.8200 23,500 -0.02(-2.38%)
Jul 25, 2018 0.8200 0.8400 0.8200 0.8400 16,500 +0.01(+1.20%)
Jul 24, 2018 0.8400 0.8400 0.8100 0.8300 32,000 +0.01(+1.22%)
Jul 23, 2018 0.8400 0.8500 0.7800 0.8200 78,986 -0.02(-2.38%)
Jul 20, 2018 0.8200 0.8400 0.8000 0.8400 80,670 +0.02(+2.44%)
Jul 19, 2018 0.7900 0.8200 0.7900 0.8200 89,500 +0.03(+3.80%)
Jul 18, 2018 0.8100 0.8200 0.7900 0.7900 109,633 -0.01(-1.25%)
Jul 17, 2018 0.8100 0.8200 0.8000 0.8000 392,464 +0.02(+2.56%)
Jul 16, 2018 0.7500 0.8000 0.7500 0.7800 168,500 +0.03(+4.00%)
Jul 13, 2018 0.7500 0.7500 0.7500 0.7500 72,500 +0.00(+0.00%)
Jul 12, 2018 0.7400 0.7700 0.7400 0.7500 8,000 -0.01(-1.32%)
Jul 11, 2018 0.7500 0.7700 0.7500 0.7600 88,000 +0.01(+1.33%)
Jul 10, 2018 0.7500 0.7500 0.7500 0.7500 15,700 -0.01(-1.32%)
Jul 09, 2018 0.7600 0.7400 0.7600 79,200 +0.02(+2.70%)
Jul 06, 2018 0.7300 0.7400 0.7300 0.7400 1,500 +0.00(+0.00%)
Jul 05, 2018 0.7400 0.7400 0.7400 0.7400 700 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.