Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 123.65 124.98 122.88 122.94 6,779,060 -0.43(-0.35%)
Feb 27, 2018 124.70 125.30 123.35 123.37 7,286,912 -1.22(-0.98%)
Feb 26, 2018 123.58 124.60 123.32 124.59 6,257,542 +1.66(+1.35%)
Feb 23, 2018 121.57 122.96 121.22 122.93 5,036,876 +2.55(+2.12%)
Feb 22, 2018 120.38 4,993,671 -0.05(-0.04%)
Feb 21, 2018 122.05 122.83 120.41 120.43 7,673,480 -1.58(-1.29%)
Feb 20, 2018 121.35 123.05 121.02 122.01 6,182,794 +0.16(+0.13%)
Feb 16, 2018 121.85 121.85 121.85 0 -0.43(-0.35%)
Feb 15, 2018 121.70 122.31 119.97 122.28 6,920,230 +1.45(+1.20%)
Feb 14, 2018 117.62 120.95 117.50 120.83 9,206,277 +2.48(+2.10%)
Feb 13, 2018 117.85 118.80 117.13 118.35 7,803,319 -0.12(-0.10%)
Feb 12, 2018 117.79 118.84 116.88 118.47 11,520,983 +2.15(+1.85%)
Feb 09, 2018 114.55 117.21 111.02 116.32 17,695,515 +2.46(+2.16%)
Feb 08, 2018 119.53 119.82 113.57 113.86 12,669,802 -5.79(-4.84%)
Feb 07, 2018 120.09 122.45 119.21 119.65 9,291,323 -0.32(-0.27%)
Feb 06, 2018 115.20 120.30 113.25 119.97 19,044,161 +2.25(+1.91%)
Feb 05, 2018 118.70 121.13 115.01 117.72 16,513,564 -3.19(-2.64%)
Feb 02, 2018 123.72 123.72 120.70 120.91 13,937,710 -4.81(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.