Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.64 24.64 24.64 0 +0.32(+1.32%)
Mar 28, 2018 24.56 24.79 24.29 24.32 76,566 -0.73(-2.91%)
Mar 27, 2018 24.83 25.15 24.72 25.05 69,660 +0.09(+0.36%)
Mar 26, 2018 25.25 25.60 24.84 24.96 41,228 -0.20(-0.79%)
Mar 23, 2018 25.28 25.33 25.01 25.16 47,857 -0.42(-1.64%)
Mar 22, 2018 25.42 25.70 25.30 25.58 61,171 +0.14(+0.55%)
Mar 21, 2018 25.59 25.77 25.32 25.44 35,535 +0.27(+1.07%)
Mar 20, 2018 25.44 25.69 25.15 25.17 39,139 -0.60(-2.33%)
Mar 19, 2018 24.73 25.93 24.67 25.77 193,434 +0.32(+1.26%)
Mar 16, 2018 25.47 25.50 25.30 25.45 42,326 -0.13(-0.51%)
Mar 15, 2018 25.45 25.70 25.18 25.58 35,435 -0.05(-0.18%)
Mar 14, 2018 25.73 25.32 25.63 82,465 +0.31(+1.21%)
Mar 13, 2018 25.79 25.83 25.12 25.32 208,077 -0.72(-2.76%)
Mar 12, 2018 25.70 26.07 25.70 26.04 54,917 +0.04(+0.15%)
Mar 09, 2018 25.95 26.03 25.65 26.00 83,716 -0.06(-0.23%)
Mar 08, 2018 26.10 26.14 25.75 26.06 71,804 +0.19(+0.73%)
Mar 07, 2018 25.61 25.87 343,971 -1.32(-4.85%)
Mar 06, 2018 27.37 27.51 27.10 27.19 44,065 -0.20(-0.73%)
Mar 05, 2018 27.28 27.51 27.00 27.39 59,151 +0.19(+0.70%)
Mar 02, 2018 27.83 27.98 26.90 27.20 147,427 -0.42(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.