Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.96 19.96 19.96 0 -0.18(-0.89%)
Aug 30, 2018 20.03 20.20 20.00 20.14 88,543 +0.05(+0.25%)
Aug 29, 2018 20.02 20.22 19.96 20.09 128,892 +0.07(+0.35%)
Aug 28, 2018 20.22 20.25 19.99 20.02 116,738 -0.06(-0.30%)
Aug 27, 2018 20.13 20.21 20.06 20.08 92,291 +0.11(+0.55%)
Aug 24, 2018 19.95 20.09 19.86 19.97 87,800 +0.10(+0.50%)
Aug 23, 2018 20.00 20.00 19.83 19.87 77,591 -0.18(-0.90%)
Aug 22, 2018 20.00 20.26 19.99 20.05 126,211 +0.05(+0.25%)
Aug 21, 2018 20.39 20.39 19.96 20.00 199,327 -0.32(-1.57%)
Aug 20, 2018 20.19 20.60 20.04 20.32 182,828 +0.22(+1.09%)
Aug 17, 2018 19.96 20.17 19.80 20.10 137,400 +0.25(+1.26%)
Aug 16, 2018 19.63 20.13 19.63 19.85 175,323 +0.37(+1.90%)
Aug 15, 2018 19.60 19.60 19.27 19.48 194,405 -0.39(-1.96%)
Aug 14, 2018 20.00 20.07 19.19 19.87 258,290 -0.47(-2.31%)
Aug 13, 2018 20.40 20.63 20.18 20.34 191,713 -0.03(-0.15%)
Aug 10, 2018 20.65 20.70 20.16 20.37 249,700 -0.46(-2.21%)
Aug 09, 2018 21.04 21.04 20.80 20.83 119,264 -0.15(-0.71%)
Aug 08, 2018 20.80 21.00 20.52 20.98 205,249 +0.52(+2.54%)
Aug 07, 2018 21.04 21.13 20.37 20.46 167,810 -0.45(-2.15%)
Aug 06, 2018 21.08 21.08 20.86 20.91 78,045 -0.15(-0.71%)
Aug 03, 2018 21.09 21.18 20.97 21.06 79,400 +0.02(+0.10%)
Aug 02, 2018 20.72 21.09 20.66 21.04 96,551 +0.23(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.