Cameco Corporation (NY: CCJ )

19.64 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.56 10.99 10.50 10.72 2,807,516 +0.25(+2.39%)
Oct 30, 2018 10.31 10.48 10.19 10.47 1,824,373 +0.06(+0.58%)
Oct 29, 2018 10.72 10.87 10.30 10.41 1,740,519 -0.20(-1.89%)
Oct 26, 2018 10.71 10.89 10.37 10.61 3,173,700 -0.39(-3.55%)
Oct 25, 2018 10.96 11.02 10.79 11.00 1,609,390 +0.10(+0.92%)
Oct 24, 2018 11.11 11.21 10.89 10.90 2,049,933 -0.28(-2.50%)
Oct 23, 2018 11.26 11.26 11.02 11.18 1,632,281 -0.30(-2.61%)
Oct 22, 2018 11.50 11.58 11.35 11.48 1,011,220 -0.01(-0.09%)
Oct 19, 2018 11.49 11.72 11.40 11.49 1,596,700 -0.07(-0.61%)
Oct 18, 2018 11.75 11.86 11.55 11.56 950,055 -0.28(-2.36%)
Oct 17, 2018 11.73 11.88 11.69 11.84 1,090,864 +0.05(+0.42%)
Oct 16, 2018 11.57 11.95 11.56 11.79 1,515,947 +0.22(+1.90%)
Oct 15, 2018 11.56 11.64 11.36 11.57 3,139,377 +0.07(+0.61%)
Oct 12, 2018 11.74 11.75 11.45 11.50 3,325,600 -0.10(-0.86%)
Oct 11, 2018 11.54 11.82 11.29 11.60 4,402,110 -0.10(-0.85%)
Oct 10, 2018 11.97 12.07 11.68 11.70 2,480,837 -0.39(-3.23%)
Oct 09, 2018 12.03 12.21 11.85 12.09 1,333,185 +0.05(+0.42%)
Oct 08, 2018 12.02 12.06 11.76 12.04 1,236,614 -0.04(-0.33%)
Oct 05, 2018 12.12 12.38 12.07 12.08 3,517,100 -0.15(-1.23%)
Oct 04, 2018 11.67 12.34 11.60 12.23 6,092,516 +0.58(+4.98%)
Oct 03, 2018 11.42 11.89 11.39 11.65 3,602,613 +0.21(+1.84%)
Oct 02, 2018 11.24 11.45 11.17 11.44 2,467,096 +0.20(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.