Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 86.50 87.11 85.73 86.52 502,854 +0.36(+0.41%)
Jul 30, 2018 84.90 87.18 84.90 86.16 766,133 +1.45(+1.71%)
Jul 27, 2018 85.69 86.04 84.05 84.71 554,395 -0.48(-0.57%)
Jul 26, 2018 82.41 85.46 81.66 85.20 1,580,393 +2.86(+3.48%)
Jul 25, 2018 83.97 84.16 79.93 82.33 2,687,583 -2.06(-2.44%)
Jul 24, 2018 89.91 90.19 83.24 84.39 2,448,726 -5.02(-5.61%)
Jul 23, 2018 89.67 90.85 87.19 89.41 1,388,828 -1.54(-1.69%)
Jul 20, 2018 93.53 93.93 90.55 90.95 1,102,997 -3.25(-3.45%)
Jul 19, 2018 91.88 94.51 91.51 94.20 924,939 +2.09(+2.27%)
Jul 18, 2018 92.19 92.87 91.22 92.11 734,967 -0.36(-0.38%)
Jul 17, 2018 89.39 93.10 89.39 92.47 881,387 +2.69(+3.00%)
Jul 16, 2018 91.26 91.30 89.38 89.78 1,098,578 -1.41(-1.55%)
Jul 13, 2018 90.94 92.06 90.72 91.19 608,028 +0.26(+0.29%)
Jul 12, 2018 91.21 91.21 89.02 90.92 783,457 +0.46(+0.50%)
Jul 11, 2018 91.19 91.29 89.42 90.47 666,920 -1.62(-1.76%)
Jul 10, 2018 92.81 92.81 90.43 92.09 907,375 -0.25(-0.27%)
Jul 09, 2018 90.82 92.49 89.68 92.34 787,638 +1.95(+2.16%)
Jul 06, 2018 88.76 90.65 88.09 90.39 827,343 +1.71(+1.93%)
Jul 05, 2018 88.11 89.31 86.85 88.67 1,061,301 +1.59(+1.82%)
Jul 03, 2018 87.08 87.08 87.08 0 -2.10(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.