Wal-Mart Stores, Inc. (NY: WMT )

148.34 USD +1.53 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 107.77 108.18 106.07 106.60 9,800,566 -1.13(-1.05%)
Jan 30, 2018 109.14 109.36 108.82 107.73 9,180,238 -1.82(-1.66%)
Jan 29, 2018 108.11 109.98 107.99 109.55 8,348,352 +1.16(+1.07%)
Jan 26, 2018 107.00 108.41 106.68 108.39 6,786,305 +1.79(+1.68%)
Jan 25, 2018 105.85 106.81 105.85 106.60 5,856,621 +0.81(+0.77%)
Jan 24, 2018 106.35 106.44 104.82 105.79 6,150,449 -0.11(-0.10%)
Jan 23, 2018 105.29 106.14 104.57 105.90 8,218,820 +0.45(+0.43%)
Jan 22, 2018 104.50 105.45 104.04 105.45 7,299,892 +0.86(+0.82%)
Jan 19, 2018 104.64 104.93 103.66 104.59 8,378,580 +0.29(+0.28%)
Jan 18, 2018 104.74 104.94 103.62 104.30 12,302,236 +1.60(+1.56%)
Jan 17, 2018 101.15 102.94 100.70 102.70 8,680,786 +2.01(+2.00%)
Jan 16, 2018 101.34 101.91 100.34 100.69 6,779,046 -0.18(-0.18%)
Jan 12, 2018 100.87 100.87 100.87 0 +0.85(+0.85%)
Jan 11, 2018 99.70 100.45 98.78 100.02 6,535,854 +0.35(+0.35%)
Jan 10, 2018 99.67 7,928,119 -0.72(-0.72%)
Jan 09, 2018 102.03 102.35 100.31 100.39 7,309,956 -1.22(-1.20%)
Jan 08, 2018 100.25 101.75 100.21 101.61 8,843,131 +1.48(+1.48%)
Jan 05, 2018 99.64 100.38 99.61 100.13 7,283,990 +0.59(+0.59%)
Jan 04, 2018 99.54 99.78 98.91 99.54 6,825,791 +0.09(+0.09%)
Jan 03, 2018 98.85 100.00 98.77 99.45 8,902,771 +0.86(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.