Texas Mineral Resources Corp (OP: TMRC )

2.180 USD +0.050 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2470 0.2470 0.2470 0.2470 2,500 +0.00(+0.00%)
Dec 28, 2018 0.2470 0.2470 0.2295 0.2470 3,300 +0.00(+0.00%)
Dec 27, 2018 0.2470 0.2470 0.2250 0.2470 6,750 +0.02(+8.57%)
Dec 26, 2018 0.2470 0.2470 0.2250 0.2275 5,358 -0.00(-1.09%)
Dec 24, 2018 0.2500 0.2500 0.2250 0.2300 4,800 +0.00(+0.44%)
Dec 21, 2018 0.2370 0.2370 0.2290 0.2290 1,500 -0.01(-4.58%)
Dec 20, 2018 0.2258 0.2400 0.2250 0.2400 34,099 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2500 0.2400 0.2400 12,500 +0.01(+4.35%)
Dec 18, 2018 0.2300 0.2300 0.2300 0.2300 23,000 -0.02(-8.00%)
Dec 17, 2018 0.2250 0.2500 0.2250 0.2500 9,000 +0.01(+4.17%)
Dec 14, 2018 0.2400 0.2400 0.2390 0.2400 52,000 +0.01(+6.43%)
Dec 13, 2018 0.2250 0.2260 0.2250 0.2255 7,380 -0.01(-4.45%)
Dec 12, 2018 0.2390 0.2390 0.2200 0.2360 37,434 -0.00(-1.67%)
Dec 11, 2018 0.2400 0.2500 0.2400 0.2400 30,625 +0.00(+1.05%)
Dec 10, 2018 0.2350 0.2375 0.2350 0.2375 3,490 -0.00(-1.04%)
Dec 07, 2018 0.2350 0.2400 0.2350 0.2400 9,700 +0.01(+3.90%)
Dec 06, 2018 0.2445 0.2450 0.2310 0.2310 66,500 -0.01(-5.33%)
Dec 04, 2018 0.2350 0.2440 0.2350 0.2440 20,500 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.