American Energy Partners Inc (OP: AEPT )

0.1820 USD +0.0320 (+21.33%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0015 0.0026 0.0015 0.0017 50,800 -0.00(-52.78%)
Dec 28, 2018 0.0014 0.0036 0.0014 0.0036 67,400 +0.00(+227.27%)
Dec 27, 2018 0.0024 0.0031 0.0011 0.0011 65,500 -0.00(-71.05%)
Dec 26, 2018 0.0012 0.0038 0.0012 0.0038 1,507 +0.00(+0.00%)
Dec 24, 2018 0.0012 0.0038 0.0012 0.0038 2,000 +0.00(+0.00%)
Dec 21, 2018 0.0012 0.0038 0.0012 0.0038 15,000 +0.00(+2.70%)
Dec 20, 2018 0.0040 0.0040 0.0014 0.0037 6,120 -0.00(-15.91%)
Dec 19, 2018 0.0044 0.0044 0.0017 0.0044 4,384 +0.00(+120.00%)
Dec 18, 2018 0.0020 0.0020 0.0020 0.0020 150 -0.00(-55.56%)
Dec 17, 2018 0.0031 0.0045 0.0015 0.0045 509,437 +0.00(+45.16%)
Dec 14, 2018 0.0050 0.0050 0.0031 0.0031 52,000 -0.00(-3.13%)
Dec 13, 2018 0.0032 0.0032 0.0032 0.0032 135,000 -0.00(-36.00%)
Dec 12, 2018 0.0031 0.0050 0.0031 0.0050 1,250 +0.00(+61.29%)
Dec 11, 2018 0.0036 0.0036 0.0030 0.0031 100,000 -0.00(-16.22%)
Dec 10, 2018 0.0035 0.0054 0.0035 0.0037 233,166 +0.00(+0.00%)
Dec 07, 2018 0.0040 0.0040 0.0037 0.0037 23,400 -0.00(-32.73%)
Dec 06, 2018 0.0055 0.0055 0.0055 18,000 +0.00(+0.00%)
Dec 04, 2018 0.0037 0.0055 0.0037 0.0055 109,100 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.