Bed Bath & Beyond (NQ: BBBY )

25.16 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.40 19.41 18.73 18.73 3,764,092 -0.67(-3.45%)
Jul 30, 2018 18.85 19.49 18.84 19.40 3,119,723 +0.58(+3.08%)
Jul 27, 2018 18.96 19.21 18.66 18.82 2,322,300 -0.17(-0.90%)
Jul 26, 2018 18.90 19.49 18.85 18.99 2,789,557 +0.13(+0.69%)
Jul 25, 2018 18.99 19.20 18.60 18.86 3,736,733 -0.18(-0.95%)
Jul 24, 2018 19.21 19.46 18.89 19.04 2,725,956 -0.13(-0.68%)
Jul 23, 2018 18.74 19.51 18.74 19.17 5,275,183 +0.39(+2.08%)
Jul 20, 2018 19.24 19.27 18.76 18.78 2,626,174 -0.45(-2.34%)
Jul 19, 2018 18.71 19.40 18.71 19.23 3,629,076 +0.51(+2.72%)
Jul 18, 2018 19.13 19.16 18.41 18.72 3,940,774 -0.41(-2.14%)
Jul 17, 2018 19.19 19.68 18.94 19.13 4,159,443 -0.16(-0.83%)
Jul 16, 2018 19.87 19.94 19.09 19.29 4,153,257 -0.58(-2.92%)
Jul 13, 2018 19.82 20.38 19.76 19.87 3,095,363 +0.01(+0.05%)
Jul 12, 2018 20.37 20.43 19.78 19.86 3,837,744 -0.40(-1.97%)
Jul 11, 2018 20.34 20.49 19.79 20.26 4,175,438 -0.44(-2.13%)
Jul 10, 2018 21.16 21.30 20.65 20.70 3,505,975 -0.53(-2.50%)
Jul 09, 2018 21.19 21.45 21.07 21.23 3,488,891 +0.16(+0.76%)
Jul 06, 2018 20.80 21.44 20.80 21.07 4,704,442 +0.26(+1.25%)
Jul 05, 2018 20.04 20.89 20.04 20.81 6,086,152 +0.78(+3.89%)
Jul 03, 2018 20.03 20.03 20.03 0 +0.70(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.