Bed Bath & Beyond (NQ: BBBY )

20.90 USD -1.39 (-6.24%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 14.67 15.30 14.53 15.00 13,793,900 +0.14(+0.94%)
Sep 27, 2018 15.33 15.36 14.16 14.86 51,927,453 -3.95(-21.00%)
Sep 26, 2018 19.05 19.31 18.75 18.81 9,316,553 -0.09(-0.48%)
Sep 25, 2018 19.15 19.15 18.72 18.90 3,458,614 -0.16(-0.84%)
Sep 24, 2018 18.90 19.20 18.64 19.06 3,525,089 -0.07(-0.37%)
Sep 21, 2018 19.09 19.29 18.91 19.13 8,092,800 +0.00(+0.00%)
Sep 20, 2018 19.02 19.24 18.82 19.13 3,469,199 +0.15(+0.79%)
Sep 19, 2018 18.45 19.32 18.39 18.98 3,281,021 +0.42(+2.26%)
Sep 18, 2018 18.95 18.98 18.27 18.56 5,798,601 -0.59(-3.08%)
Sep 17, 2018 18.71 19.59 18.40 19.15 9,216,690 +1.08(+5.98%)
Sep 14, 2018 17.58 18.18 17.52 18.07 3,603,900 +0.54(+3.08%)
Sep 13, 2018 18.48 18.60 17.25 17.53 7,273,499 -1.29(-6.85%)
Sep 12, 2018 18.55 18.90 18.31 18.82 2,806,448 +0.30(+1.62%)
Sep 11, 2018 18.63 18.76 18.45 18.52 2,195,551 -0.11(-0.59%)
Sep 10, 2018 18.26 18.71 18.25 18.63 3,152,722 +0.48(+2.64%)
Sep 07, 2018 18.14 18.39 18.04 18.15 1,836,900 +0.00(+0.00%)
Sep 06, 2018 18.30 18.33 17.96 18.15 2,217,959 -0.16(-0.87%)
Sep 05, 2018 18.11 18.49 18.02 18.31 2,674,832 +0.20(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.