New Age Metals Inc (TSV: NAM )

0.1050 CAD -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:09 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2018 0.0650 0.0650 0.0600 0.0600 101,000 -0.01(-7.69%)
Aug 29, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0650 0.0600 0.0650 299,384 +0.01(+18.18%)
Aug 27, 2018 0.0650 0.0650 0.0550 0.0550 422,733 -0.00(-8.33%)
Aug 24, 2018 0.0650 0.0650 0.0600 0.0600 46,325 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0600 0.0550 0.0600 83,716 -0.01(-7.69%)
Aug 22, 2018 0.0650 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Aug 21, 2018 0.0550 0.0600 0.0550 0.0600 23,900 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0650 0.0550 0.0600 62,350 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0600 0.0600 5,077 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0650 0.0600 0.0600 82,829 +0.00(+9.09%)
Aug 15, 2018 0.0600 0.0600 0.0550 0.0550 51,333 -0.00(-8.33%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 54,185 -0.01(-7.69%)
Aug 13, 2018 0.0650 0.0650 0.0550 0.0650 121,159 +0.01(+8.33%)
Aug 10, 2018 0.0650 0.0650 0.0600 0.0600 445,000 -0.01(-7.69%)
Aug 09, 2018 0.0650 0.0650 0.0600 0.0650 363,232 +0.00(+0.00%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 59,125 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0700 0.0650 0.0650 33,360 +0.00(+0.00%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0650 0.0600 0.0650 51,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.