Clean Energy Index (CIX: CLEAN )

559.54 -2.93 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 836.78 839.80 817.26 818.28 0 -13.37(-1.61%)
Feb 27, 2018 842.54 853.57 830.91 831.65 0 -13.99(-1.65%)
Feb 26, 2018 836.77 848.14 825.65 845.64 0 +9.77(+1.17%)
Feb 23, 2018 833.90 842.05 828.39 835.87 0 +3.95(+0.47%)
Feb 22, 2018 830.67 843.36 827.84 831.92 0 +4.25(+0.51%)
Feb 21, 2018 839.36 842.96 825.96 827.67 0 -11.44(-1.36%)
Feb 20, 2018 840.17 849.77 830.26 839.11 0 -2.74(-0.33%)
Feb 16, 2018 841.85 841.85 841.85 841.85 0 +5.12(+0.61%)
Feb 15, 2018 834.13 842.23 824.67 836.73 0 +1.73(+0.21%)
Feb 14, 2018 814.34 838.94 811.82 835.00 0 +17.43(+2.13%)
Feb 13, 2018 818.33 820.22 813.83 817.57 0 -3.39(-0.41%)
Feb 12, 2018 820.16 829.40 812.51 820.96 0 +8.87(+1.09%)
Feb 09, 2018 805.45 818.59 778.74 812.09 0 +11.37(+1.42%)
Feb 08, 2018 824.89 834.48 800.41 800.72 0 -29.75(-3.58%)
Feb 07, 2018 838.93 843.99 828.75 830.47 0 -11.22(-1.33%)
Feb 06, 2018 815.45 846.22 809.18 841.68 0 +12.72(+1.53%)
Feb 05, 2018 847.66 855.81 800.01 828.96 0 -27.75(-3.24%)
Feb 02, 2018 877.98 879.22 854.95 856.71 0 -31.90(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.