US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,459.70 IQD +2.70 (+0.19%)
Streaming Realtime Price Updated: 10:07 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1184 1184 1184 0 -1.60(-0.13%)
Nov 29, 2018 1186 1186 1186 1186 1 +12.70(+1.08%)
Nov 28, 2018 1166 1173 1166 1173 6 -11.10(-0.94%)
Nov 27, 2018 1186 1186 1184 1184 3 -1.60(-0.13%)
Nov 26, 2018 1186 1186 1186 1186 1 +15.20(+1.30%)
Nov 23, 2018 1171 1171 1171 0 -13.60(-1.15%)
Nov 22, 2018 1186 1186 1184 1184 2 +0.00(+0.00%)
Nov 21, 2018 1186 1186 1184 1184 3 -1.60(-0.13%)
Nov 20, 2018 1186 1186 1186 1186 1 +1.00(+0.08%)
Nov 19, 2018 1185 1185 1185 1185 1 +26.60(+2.30%)
Nov 18, 2018 1158 1158 1158 1158 2 -10.10(-0.86%)
Nov 16, 2018 1168 1168 1168 0 -16.00(-1.35%)
Nov 15, 2018 1186 1186 1184 1184 3 -1.50(-0.13%)
Nov 14, 2018 1186 1186 1186 1186 1 +12.50(+1.07%)
Nov 13, 2018 1170 1174 1170 1174 5 +3.90(+0.33%)
Nov 11, 2018 1170 1170 1170 1170 1 -14.90(-1.26%)
Nov 09, 2018 1184 1184 1184 0 -1.50(-0.13%)
Nov 08, 2018 1186 1186 1186 1186 1 +0.00(+0.00%)
Nov 07, 2018 1186 1186 1186 1186 1 +1.20(+0.10%)
Nov 06, 2018 1186 1186 1184 1185 5 -1.20(-0.10%)
Nov 05, 2018 1186 1186 1186 1186 1 +16.10(+1.38%)
Nov 02, 2018 1170 1170 1170 0 +0.10(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.