US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.10 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 12:51 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
May 30, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
May 29, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
May 28, 2018 1190 1190 1190 1190 0 -1.81(-0.15%)
May 27, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
May 25, 2018 1188 1192 1188 1192 0 +3.58(+0.30%)
May 24, 2018 1188 1188 1188 1188 0 -8.22(-0.69%)
May 23, 2018 1197 1197 1197 1197 0 +6.15(+0.52%)
May 22, 2018 1191 1191 1191 1191 0 -2.46(-0.21%)
May 21, 2018 1193 1193 1193 1193 0 +2.05(+0.17%)
May 20, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
May 18, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
May 17, 2018 1191 1191 1191 1191 0 -7.14(-0.60%)
May 16, 2018 1198 1198 1198 1198 0 +0.00(+0.00%)
May 15, 2018 1198 1198 1198 1198 0 +6.49(+0.54%)
May 14, 2018 1192 1192 1192 1192 0 +0.77(+0.06%)
May 13, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
May 11, 2018 1190 1191 1190 1191 0 +0.59(+0.05%)
May 10, 2018 1190 1190 1190 1190 0 -0.59(-0.05%)
May 09, 2018 1191 1191 1191 1191 0 +0.59(+0.05%)
May 08, 2018 1190 1190 1190 1190 0 -0.59(-0.05%)
May 07, 2018 1191 1191 1191 1191 0 -0.94(-0.08%)
May 06, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
May 04, 2018 1190 1192 1190 1192 0 +1.72(+0.14%)
May 03, 2018 1190 1190 1190 1190 0 -14.53(-1.21%)
May 02, 2018 1205 1205 1205 1205 0 +14.55(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.