Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 654.90 654.90 646.07 649.32 353,066 -4.46(-0.68%)
May 30, 2018 632.39 655.52 628.29 653.78 433,772 +24.46(+3.89%)
May 29, 2018 627.00 632.66 622.43 629.32 406,381 -4.38(-0.69%)
May 25, 2018 633.70 633.70 633.70 0 -3.29(-0.52%)
May 24, 2018 621.07 638.60 615.13 636.99 513,157 +14.90(+2.40%)
May 23, 2018 597.18 622.45 597.00 622.09 914,046 +20.09(+3.34%)
May 22, 2018 700.00 710.00 601.53 602.00 1,889,456 -63.09(-9.49%)
May 21, 2018 655.00 666.64 652.11 665.09 481,683 +12.45(+1.91%)
May 18, 2018 647.06 653.51 642.91 652.64 384,541 +6.34(+0.98%)
May 17, 2018 647.63 650.89 643.41 646.30 329,400 -1.63(-0.25%)
May 16, 2018 655.90 664.84 646.44 647.93 328,363 -6.23(-0.95%)
May 15, 2018 661.21 666.98 651.01 654.16 337,095 -11.86(-1.78%)
May 14, 2018 660.22 669.51 660.22 666.02 268,087 +5.16(+0.78%)
May 11, 2018 658.81 664.64 656.00 660.86 267,316 +2.34(+0.36%)
May 10, 2018 660.46 663.23 653.58 658.52 208,763 +0.19(+0.03%)
May 09, 2018 655.99 660.00 637.16 658.33 365,139 +3.16(+0.48%)
May 08, 2018 647.42 658.90 644.22 655.17 251,380 +6.32(+0.97%)
May 07, 2018 656.01 658.00 645.13 648.85 305,957 -1.09(-0.17%)
May 04, 2018 635.21 658.52 635.21 649.94 454,707 +13.09(+2.06%)
May 03, 2018 631.68 641.68 626.48 636.85 307,139 +6.67(+1.06%)
May 02, 2018 630.10 637.68 624.65 630.18 259,082 -1.98(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.