Flexshares US ESG Impact Index (NY: ESG )

103.22 -0.56 (-0.54%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 66.17 66.17 65.98 65.98 479 -0.24(-0.36%)
Feb 27, 2019 66.08 66.22 66.08 66.22 2,760 +0.04(+0.06%)
Feb 26, 2019 66.25 66.25 66.18 66.18 368 +0.02(+0.03%)
Feb 25, 2019 66.52 66.52 66.16 66.16 345 +0.14(+0.21%)
Feb 22, 2019 66.02 66.02 66.02 66.02 200 +0.48(+0.73%)
Feb 21, 2019 65.54 65.54 65.54 65.54 131 -0.16(-0.25%)
Feb 20, 2019 65.70 65.78 65.60 65.70 3,963 +0.01(+0.02%)
Feb 19, 2019 65.25 65.78 65.25 65.69 8,174 +0.20(+0.31%)
Feb 15, 2019 65.42 65.49 65.42 65.49 1,500 +0.69(+1.06%)
Feb 14, 2019 64.81 64.85 64.63 64.80 11,181 -0.22(-0.33%)
Feb 13, 2019 65.14 65.14 65.02 65.02 165 +0.21(+0.32%)
Feb 12, 2019 64.63 64.93 64.63 64.81 2,736 +0.77(+1.20%)
Feb 11, 2019 64.04 64.04 64.04 64.04 295 +0.15(+0.23%)
Feb 08, 2019 63.73 63.92 63.54 63.89 20,800 -0.01(-0.02%)
Feb 07, 2019 64.16 64.29 63.61 63.90 3,640 -0.72(-1.11%)
Feb 06, 2019 64.73 64.73 64.60 64.62 5,869 -0.13(-0.20%)
Feb 05, 2019 64.73 64.75 64.73 64.75 372 +0.32(+0.50%)
Feb 04, 2019 64.43 64.43 64.43 64.43 0 +0.39(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.