Teucrium Soybean (NY: SOYB )

21.83 USD +0.16 (+0.74%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.90 15.91 15.75 15.75 25,300 -0.08(-0.51%)
Mar 28, 2019 15.90 15.91 15.83 15.83 21,660 -0.05(-0.31%)
Mar 27, 2019 16.00 16.00 15.82 15.88 27,479 -0.17(-1.03%)
Mar 26, 2019 16.12 16.14 16.02 16.05 14,409 -0.10(-0.65%)
Mar 25, 2019 16.13 16.15 16.08 16.15 10,945 +0.10(+0.62%)
Mar 22, 2019 16.20 16.20 16.05 16.05 20,400 -0.16(-0.99%)
Mar 21, 2019 16.16 16.25 16.10 16.21 23,634 +0.10(+0.62%)
Mar 20, 2019 16.08 16.19 16.03 16.11 6,383 -0.06(-0.37%)
Mar 19, 2019 16.22 16.22 16.07 16.17 21,932 +0.08(+0.50%)
Mar 18, 2019 16.11 16.15 16.05 16.09 13,007 -0.06(-0.37%)
Mar 15, 2019 16.10 16.22 16.10 16.15 17,300 +0.05(+0.31%)
Mar 14, 2019 16.09 16.16 16.05 16.10 15,005 +0.01(+0.08%)
Mar 13, 2019 15.96 16.10 15.96 16.09 17,237 +0.06(+0.39%)
Mar 12, 2019 15.97 16.05 15.92 16.02 17,561 +0.08(+0.53%)
Mar 11, 2019 16.01 16.01 15.90 15.94 28,815 -0.07(-0.44%)
Mar 08, 2019 16.08 16.10 15.93 16.01 30,700 -0.12(-0.74%)
Mar 07, 2019 16.12 16.19 16.05 16.13 30,737 +0.00(+0.00%)
Mar 06, 2019 16.33 16.33 16.10 16.13 23,506 -0.20(-1.22%)
Mar 05, 2019 16.26 16.35 16.26 16.33 19,047 -0.06(-0.37%)
Mar 04, 2019 16.40 16.50 16.36 16.39 36,996 +0.14(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.