Medgold Resources Corp (TSV: MED )

0.0550 CAD +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 55,000 -0.00(-4.76%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+5.00%)
Sep 23, 2019 0.0900 0.1000 0.0900 0.1000 57,727 +0.01(+11.11%)
Sep 20, 2019 0.0950 0.0950 0.0900 0.0900 93,999 +0.00(+0.00%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 87,500 -0.01(-5.26%)
Sep 18, 2019 0.1100 0.1100 0.0900 0.0950 93,000 -0.01(-13.64%)
Sep 13, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 09, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 06, 2019 0.1100 0.1100 0.1100 0.1100 10,010 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.