General Motors (NY: GM )

37.95 +1.47 (+4.03%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 31.74 32.12 31.60 31.78 16,554,892 -1.41(-4.25%)
May 30, 2019 33.13 33.45 32.87 33.19 8,954,163 +0.03(+0.09%)
May 29, 2019 33.05 33.22 32.71 33.16 13,545,556 -0.06(-0.17%)
May 28, 2019 33.55 33.69 33.09 33.22 8,281,641 -0.26(-0.77%)
May 24, 2019 33.74 33.76 33.24 33.48 5,520,955 -0.01(-0.03%)
May 23, 2019 33.50 33.53 32.74 33.49 14,421,138 -0.40(-1.18%)
May 22, 2019 35.27 35.32 33.75 33.89 13,915,488 -1.51(-4.26%)
May 21, 2019 35.27 35.50 35.01 35.39 8,799,531 +0.15(+0.43%)
May 20, 2019 34.94 35.27 34.92 35.24 18,382,804 -0.03(-0.08%)
May 17, 2019 35.28 35.61 35.12 35.27 8,361,427 -0.36(-1.02%)
May 16, 2019 35.55 35.86 35.39 35.63 6,016,288 +0.01(+0.03%)
May 15, 2019 34.92 35.80 34.77 35.62 8,592,685 +0.23(+0.65%)
May 14, 2019 35.09 35.63 34.96 35.39 6,855,464 +0.54(+1.56%)
May 13, 2019 35.12 35.38 34.75 34.85 20,410,318 -1.27(-3.51%)
May 10, 2019 35.74 36.20 35.31 36.12 6,756,914 +0.30(+0.82%)
May 09, 2019 35.83 35.91 35.48 35.82 9,335,298 -0.60(-1.65%)
May 08, 2019 36.62 36.96 36.35 36.42 7,430,701 -0.30(-0.83%)
May 07, 2019 37.04 37.07 36.48 36.73 11,809,560 +0.42(+1.16%)
May 06, 2019 35.74 36.38 35.51 36.31 7,874,880 -0.68(-1.83%)
May 03, 2019 36.74 37.08 36.38 36.98 7,554,555 +0.52(+1.44%)
May 02, 2019 36.66 37.02 36.41 36.46 11,846,398 -0.48(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.