Teucrium Soybean (NY: SOYB )

21.78 USD -0.04 (-0.18%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.70 16.75 16.51 16.58 30,590 -0.07(-0.42%)
Jan 30, 2019 16.64 16.68 16.59 16.65 16,610 +0.03(+0.18%)
Jan 29, 2019 16.61 16.64 16.59 16.62 29,041 -0.07(-0.42%)
Jan 28, 2019 16.66 16.69 16.56 16.69 14,958 +0.02(+0.12%)
Jan 25, 2019 16.60 16.71 16.51 16.67 32,900 +0.09(+0.57%)
Jan 24, 2019 16.56 16.60 16.47 16.58 9,270 +0.03(+0.15%)
Jan 23, 2019 16.51 16.60 16.51 16.55 9,365 +0.04(+0.24%)
Jan 22, 2019 16.56 16.58 16.29 16.51 63,150 -0.05(-0.30%)
Jan 18, 2019 16.51 16.63 16.43 16.56 37,000 +0.07(+0.42%)
Jan 17, 2019 16.27 16.50 16.21 16.49 75,313 +0.24(+1.48%)
Jan 16, 2019 16.28 16.29 16.14 16.25 22,033 +0.05(+0.31%)
Jan 15, 2019 16.33 16.33 16.17 16.20 15,519 -0.16(-0.98%)
Jan 14, 2019 16.40 16.40 16.33 16.36 19,154 -0.09(-0.55%)
Jan 11, 2019 16.42 16.49 16.42 16.45 17,200 +0.06(+0.37%)
Jan 10, 2019 16.63 16.63 16.38 16.39 60,244 -0.33(-1.97%)
Jan 09, 2019 16.61 16.73 16.61 16.72 16,918 +0.15(+0.91%)
Jan 08, 2019 16.68 16.70 16.52 16.57 39,351 -0.11(-0.66%)
Jan 07, 2019 16.75 16.75 16.65 16.68 49,921 +0.04(+0.24%)
Jan 04, 2019 16.59 16.64 16.55 16.64 42,600 +0.18(+1.09%)
Jan 03, 2019 16.45 16.48 16.42 16.46 25,079 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.