Aercap Holdings N.V. (NY: AER )

57.97 USD -1.47 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 51.29 52.07 51.13 52.01 1,116,700 +1.08(+2.12%)
Jun 27, 2019 51.21 51.49 50.84 50.93 715,910 +0.08(+0.16%)
Jun 26, 2019 50.54 51.01 50.38 50.85 743,413 +0.58(+1.15%)
Jun 25, 2019 50.47 50.64 49.91 50.27 461,249 -0.03(-0.06%)
Jun 24, 2019 50.28 50.84 50.17 50.30 811,177 +0.00(+0.00%)
Jun 21, 2019 50.74 50.74 50.21 50.30 839,100 -0.49(-0.96%)
Jun 20, 2019 51.40 51.50 50.35 50.79 646,331 +0.19(+0.38%)
Jun 19, 2019 50.25 50.93 49.85 50.60 688,834 +0.72(+1.44%)
Jun 18, 2019 48.71 50.19 48.71 49.88 1,511,700 +1.34(+2.76%)
Jun 17, 2019 48.74 49.04 48.42 48.54 430,513 -0.24(-0.49%)
Jun 14, 2019 48.77 48.95 48.10 48.78 474,400 -0.14(-0.29%)
Jun 13, 2019 49.06 49.65 48.79 48.92 673,645 +0.80(+1.66%)
Jun 12, 2019 48.29 48.44 47.26 48.12 911,391 -0.30(-0.62%)
Jun 11, 2019 48.21 48.73 48.05 48.42 604,399 +0.56(+1.17%)
Jun 10, 2019 47.50 48.05 47.44 47.86 782,976 +0.66(+1.40%)
Jun 07, 2019 47.32 47.56 47.05 47.20 932,300 +0.04(+0.08%)
Jun 06, 2019 47.61 47.77 46.45 47.16 591,686 -0.35(-0.74%)
Jun 05, 2019 48.13 48.15 46.63 47.51 1,035,517 -0.60(-1.25%)
Jun 04, 2019 46.29 48.12 46.18 48.11 799,382 +2.44(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.