Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 164.98 165.70 163.92 164.43 6,432,385 +0.28(+0.17%)
Apr 29, 2019 163.21 164.50 163.10 164.15 10,003,448 +1.22(+0.75%)
Apr 26, 2019 161.26 163.03 160.40 162.93 7,525,300 +1.91(+1.19%)
Apr 25, 2019 160.52 161.60 158.55 161.02 8,862,385 -0.47(-0.29%)
Apr 24, 2019 161.75 162.03 160.65 161.49 7,373,830 -0.17(-0.11%)
Apr 23, 2019 161.00 161.88 159.87 161.66 6,521,303 +1.26(+0.79%)
Apr 22, 2019 159.20 160.48 159.07 160.40 4,602,798 +0.24(+0.15%)
Apr 18, 2019 160.93 161.10 159.00 160.16 7,859,400 -0.28(-0.17%)
Apr 17, 2019 160.87 161.07 160.31 160.44 4,609,443 +0.21(+0.13%)
Apr 16, 2019 161.04 161.10 159.55 160.23 6,021,551 -0.21(-0.13%)
Apr 15, 2019 159.83 160.48 159.19 160.44 8,143,037 +0.80(+0.50%)
Apr 12, 2019 158.71 159.64 157.86 159.64 6,745,000 +1.78(+1.13%)
Apr 11, 2019 159.11 159.30 157.44 157.86 5,771,621 -0.70(-0.44%)
Apr 10, 2019 157.99 158.78 157.52 158.56 3,917,221 +1.07(+0.68%)
Apr 09, 2019 156.56 157.99 156.47 157.49 6,364,467 -0.26(-0.16%)
Apr 08, 2019 157.55 157.85 156.32 157.75 5,604,882 +0.10(+0.06%)
Apr 05, 2019 158.00 158.63 157.23 157.65 4,178,700 +0.01(+0.01%)
Apr 04, 2019 158.53 158.69 156.53 157.64 5,100,220 -0.82(-0.52%)
Apr 03, 2019 158.55 159.11 157.85 158.46 8,210,868 +0.68(+0.43%)
Apr 02, 2019 157.66 158.15 156.75 157.78 6,215,105 +0.52(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.