Bank of Nova Scotia (NY: BNS )

53.39 +1.02 (+1.95%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 45.52 45.72 45.34 45.48 707,949 -0.16(-0.35%)
Oct 30, 2019 45.76 45.76 45.44 45.64 546,018 -0.11(-0.24%)
Oct 29, 2019 45.57 45.91 45.54 45.75 640,524 +0.09(+0.19%)
Oct 28, 2019 45.77 45.86 45.55 45.66 682,078 +0.02(+0.03%)
Oct 25, 2019 45.50 45.74 45.44 45.64 631,070 +0.07(+0.16%)
Oct 24, 2019 45.63 45.63 45.37 45.57 587,942 +0.02(+0.03%)
Oct 23, 2019 45.61 45.64 45.45 45.56 879,070 +0.02(+0.03%)
Oct 22, 2019 45.68 45.75 45.47 45.54 948,575 -0.12(-0.26%)
Oct 21, 2019 45.83 45.88 45.34 45.66 1,869,104 -0.02(-0.05%)
Oct 18, 2019 45.62 45.76 45.57 45.68 684,268 +0.13(+0.28%)
Oct 17, 2019 45.70 45.72 45.47 45.56 599,862 +0.05(+0.10%)
Oct 16, 2019 45.41 45.68 45.41 45.51 576,488 +0.10(+0.23%)
Oct 15, 2019 45.25 45.74 45.15 45.41 771,463 +0.32(+0.70%)
Oct 14, 2019 45.06 45.14 44.83 45.09 981,433 -0.07(-0.16%)
Oct 11, 2019 44.98 45.49 44.98 45.16 890,381 +0.53(+1.19%)
Oct 10, 2019 44.56 44.88 44.51 44.63 807,460 +0.13(+0.29%)
Oct 09, 2019 44.39 44.63 44.26 44.50 1,919,885 +0.34(+0.77%)
Oct 08, 2019 44.13 44.28 43.95 44.16 1,042,496 -0.09(-0.20%)
Oct 07, 2019 44.25 44.38 44.18 44.25 527,553 -0.03(-0.07%)
Oct 04, 2019 43.99 44.31 43.85 44.28 1,030,310 +0.36(+0.83%)
Oct 03, 2019 43.95 43.95 43.49 43.91 987,652 -0.10(-0.22%)
Oct 02, 2019 44.41 44.45 43.84 44.01 2,923,421 -0.74(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.