Bank of Nova Scotia (NY: BNS )

63.22 USD -0.62 (-0.97%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 50.89 51.03 50.57 50.70 774,600 -0.69(-1.34%)
May 30, 2019 51.72 51.73 51.07 51.39 760,206 -0.22(-0.43%)
May 29, 2019 51.67 51.94 51.33 51.61 706,163 -0.21(-0.41%)
May 28, 2019 51.91 52.14 50.98 51.82 1,258,813 -0.72(-1.37%)
May 24, 2019 52.50 52.68 52.45 52.54 889,200 +0.25(+0.48%)
May 23, 2019 52.57 52.58 51.97 52.29 746,974 -0.83(-1.56%)
May 22, 2019 53.44 53.45 52.83 53.12 509,365 -0.39(-0.73%)
May 21, 2019 53.26 53.67 53.21 53.51 508,572 +0.34(+0.64%)
May 20, 2019 52.75 53.40 52.75 53.17 1,414,869 +0.09(+0.17%)
May 17, 2019 52.75 53.13 52.69 53.08 341,500 -0.04(-0.08%)
May 16, 2019 53.14 53.35 52.99 53.12 493,868 +0.20(+0.38%)
May 15, 2019 52.70 53.08 52.64 52.92 439,880 -0.07(-0.13%)
May 14, 2019 52.87 53.24 52.74 52.99 515,671 +0.22(+0.42%)
May 13, 2019 53.48 53.48 52.57 52.77 611,281 -1.18(-2.19%)
May 10, 2019 53.69 54.04 53.13 53.95 565,700 +0.38(+0.71%)
May 09, 2019 53.49 53.70 53.26 53.57 562,861 -0.16(-0.30%)
May 08, 2019 54.08 54.13 53.73 53.73 435,685 -0.37(-0.68%)
May 07, 2019 54.05 54.17 53.83 54.10 500,213 -0.55(-1.01%)
May 06, 2019 54.09 54.68 53.75 54.65 419,914 -0.02(-0.04%)
May 03, 2019 54.46 54.88 54.40 54.67 389,500 +0.40(+0.74%)
May 02, 2019 54.79 54.86 54.25 54.27 572,780 -0.49(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.