Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.95 26.96 26.81 26.91 441,300 -0.06(-0.22%)
Nov 27, 2019 26.92 27.17 26.79 26.97 521,400 +0.01(+0.04%)
Nov 26, 2019 26.56 27.06 26.54 26.96 455,349 +0.27(+1.01%)
Nov 25, 2019 26.50 26.74 26.39 26.69 151,710 +0.22(+0.83%)
Nov 22, 2019 26.56 26.59 26.15 26.47 488,400 -0.09(-0.34%)
Nov 21, 2019 26.64 26.78 26.53 26.56 323,184 -0.13(-0.49%)
Nov 20, 2019 26.42 26.78 26.29 26.69 582,065 +0.14(+0.53%)
Nov 19, 2019 26.64 26.92 26.52 26.55 181,537 -0.16(-0.60%)
Nov 18, 2019 26.80 26.83 26.57 26.71 199,186 -0.15(-0.56%)
Nov 15, 2019 27.18 27.28 26.83 26.86 200,200 -0.33(-1.21%)
Nov 14, 2019 26.88 27.38 26.78 27.19 220,131 +0.30(+1.12%)
Nov 13, 2019 26.35 27.46 26.13 26.89 490,905 +0.96(+3.70%)
Nov 12, 2019 26.00 26.05 25.81 25.93 336,880 -0.03(-0.12%)
Nov 11, 2019 25.72 26.07 25.69 25.96 220,249 +0.03(+0.12%)
Nov 08, 2019 25.42 25.94 25.42 25.93 186,400 +0.40(+1.57%)
Nov 07, 2019 25.65 25.83 25.48 25.53 325,743 +0.08(+0.31%)
Nov 06, 2019 25.38 25.50 25.17 25.45 229,060 +0.12(+0.47%)
Nov 05, 2019 25.64 25.67 25.25 25.33 141,663 -0.27(-1.05%)
Nov 04, 2019 25.61 25.75 25.53 25.60 393,323 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.